| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:20:15 PM | 219.750 | 0 |
| 2024-06-06 | 7:20:18 PM | 219.860 | 0 |
| 2024-06-06 | 6:20:31 PM | 219.800 | 0 |
| 2024-06-06 | 5:20:30 PM | 219.870 | 0 |
| 2024-06-06 | 4:20:43 PM | 219.900 | 0 |
| 2024-06-06 | 3:20:38 PM | 220.010 | 0 |
| 2024-06-06 | 2:20:29 PM | 219.850 | 0 |
| 2024-06-06 | 1:20:33 PM | 220.090 | 0 |
| 2024-06-06 | 12:20:23 PM | 219.910 | 0 |
| 2024-06-06 | 11:20:25 AM | 219.920 | 0 |
| 2024-06-06 | 10:20:12 AM | 220.060 | 0 |
| 2024-06-05 | 9:40:10 PM | 219.910 | 0 |
| 2024-06-05 | 8:20:13 PM | 220.110 | 0 |