| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:20:16 PM | 219.990 | 0 |
| 2024-05-24 | 6:20:37 PM | 219.910 | 0 |
| 2024-05-24 | 5:20:23 PM | 219.980 | 0 |
| 2024-05-24 | 4:20:48 PM | 220.060 | 0 |
| 2024-05-24 | 3:20:46 PM | 219.960 | 0 |
| 2024-05-24 | 2:20:24 PM | 220.080 | 0 |
| 2024-05-24 | 1:20:28 PM | 220.230 | 0 |
| 2024-05-24 | 12:20:31 PM | 220.200 | 0 |
| 2024-05-24 | 11:20:31 AM | 220.410 | 0 |
| 2024-05-24 | 10:20:12 AM | 220.490 | 0 |