| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:20:18 AM | 229.050 | 0 |
| 2024-05-24 | 9:40:18 PM | 228.800 | 0 |
| 2024-05-24 | 8:20:17 PM | 228.740 | 0 |
| 2024-05-24 | 7:20:21 PM | 228.830 | 0 |
| 2024-05-24 | 6:20:37 PM | 228.810 | 0 |
| 2024-05-24 | 5:20:23 PM | 228.910 | 0 |
| 2024-05-24 | 4:20:44 PM | 228.960 | 0 |
| 2024-05-24 | 3:20:44 PM | 228.830 | 0 |
| 2024-05-24 | 2:20:22 PM | 228.940 | 0 |
| 2024-05-24 | 1:20:27 PM | 229.020 | 0 |
| 2024-05-24 | 12:20:30 PM | 229.020 | 0 |
| 2024-05-24 | 11:20:30 AM | 229.270 | 0 |
| 2024-05-24 | 10:20:11 AM | 229.340 | 0 |