| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:20:27 PM | 229.020 | 0 |
| 2024-05-24 | 12:20:30 PM | 229.020 | 0 |
| 2024-05-24 | 11:20:30 AM | 229.270 | 0 |
| 2024-05-24 | 10:20:11 AM | 229.340 | 0 |
| 2024-05-23 | 9:40:15 PM | 229.100 | 0 |
| 2024-05-23 | 8:20:15 PM | 229.010 | 0 |
| 2024-05-23 | 7:20:14 PM | 229.130 | 0 |
| 2024-05-23 | 6:20:28 PM | 229.110 | 0 |
| 2024-05-23 | 5:20:36 PM | 228.990 | 0 |
| 2024-05-23 | 4:20:38 PM | 228.960 | 0 |