| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:16 PM | 359.450 | 0 |
| 2024-06-04 | 8:20:22 PM | 361.290 | 0 |
| 2024-06-04 | 7:20:15 PM | 360.250 | 0 |
| 2024-06-04 | 6:20:41 PM | 359.170 | 0 |
| 2024-06-04 | 5:20:25 PM | 362.560 | 0 |
| 2024-06-04 | 4:20:46 PM | 361.720 | 0 |
| 2024-06-04 | 3:20:39 PM | 357.080 | 0 |
| 2024-06-04 | 2:20:25 PM | 356.970 | 0 |
| 2024-06-04 | 1:20:29 PM | 357.370 | 0 |
| 2024-06-04 | 12:20:28 PM | 357.030 | 0 |
| 2024-06-04 | 11:20:20 AM | 356.860 | 0 |
| 2024-06-04 | 10:20:27 AM | 357.310 | 0 |
| 2024-06-04 | 9:20:12 AM | 356.750 | 0 |