| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:11 AM | 317.230 | 0 |
| 2024-06-06 | 9:47:08 AM | 317.230 | 0 |
| 2024-06-06 | 9:01:24 AM | 317.230 | 0 |
| 2024-06-05 | 9:45:55 PM | 317.230 | 0 |
| 2024-06-05 | 7:46:24 PM | 316.710 | 0 |
| 2024-06-05 | 5:46:30 PM | 315.140 | 0 |
| 2024-06-05 | 3:45:41 PM | 313.050 | 0 |
| 2024-06-05 | 1:45:09 PM | 314.550 | 0 |
| 2024-06-05 | 11:46:20 AM | 314.550 | 0 |
| 2024-06-05 | 9:46:53 AM | 314.550 | 0 |
| 2024-06-05 | 9:00:26 AM | 314.550 | 0 |
| 2024-06-04 | 9:46:53 PM | 314.550 | 0 |
| 2024-06-04 | 7:47:04 PM | 313.100 | 0 |