| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:47:14 PM | 312.080 | 0 |
| 2024-06-04 | 3:46:20 PM | 315.240 | 0 |
| 2024-06-04 | 1:46:02 PM | 311.530 | 0 |
| 2024-06-04 | 11:45:46 AM | 311.530 | 0 |
| 2024-06-04 | 9:46:16 AM | 312.810 | 0 |
| 2024-06-04 | 9:00:28 AM | 313.090 | 0 |
| 2024-06-03 | 7:45:15 PM | 313.750 | 0 |
| 2024-06-03 | 5:45:46 PM | 311.890 | 0 |
| 2024-06-03 | 3:46:34 PM | 309.610 | 0 |
| 2024-06-03 | 1:45:03 PM | 307.910 | 0 |