| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:09:47 AM | 2.670 | 0 |
| 2024-06-11 | 10:52:59 AM | 2.660 | 0 |
| 2024-06-11 | 9:50:36 AM | 2.650 | 0 |
| 2024-06-11 | 8:48:22 AM | 2.600 | 0 |
| 2024-06-11 | 8:38:37 AM | 2.600 | 0 |
| 2024-06-10 | 9:42:55 PM | 2.600 | 0 |
| 2024-06-10 | 9:02:02 PM | 2.600 | 0 |
| 2024-06-10 | 7:53:26 PM | 2.600 | 0 |
| 2024-06-10 | 6:44:59 PM | 2.600 | 0 |
| 2024-06-10 | 5:40:22 PM | 2.600 | 0 |
| 2024-06-10 | 5:27:01 PM | 2.600 | 0 |
| 2024-06-10 | 5:24:29 PM | 2.600 | 0 |
| 2024-06-10 | 4:32:24 PM | 2.640 | 0 |