| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:47:29 PM | 2.790 | 0 |
| 2024-06-03 | 4:38:53 PM | 2.770 | 0 |
| 2024-06-03 | 3:54:16 PM | 2.780 | 0 |
| 2024-06-03 | 3:31:25 PM | 2.780 | 0 |
| 2024-06-03 | 2:18:49 PM | 2.790 | 0 |
| 2024-06-03 | 1:12:00 PM | 2.780 | 0 |
| 2024-06-03 | 12:10:26 PM | 2.760 | 0 |
| 2024-06-03 | 11:14:47 AM | 2.750 | 0 |
| 2024-06-03 | 11:00:44 AM | 2.730 | 0 |
| 2024-06-03 | 9:49:34 AM | 2.730 | 0 |
| 2024-06-03 | 9:19:44 AM | 2.800 | 0 |
| 2024-06-03 | 8:49:54 AM | 2.680 | 0 |