| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:51:44 AM | 2.700 | 0 |
| 2024-06-05 | 9:24:12 AM | 2.690 | 0 |
| 2024-06-05 | 8:53:23 AM | 2.660 | 0 |
| 2024-06-05 | 8:20:59 AM | 2.660 | 0 |
| 2024-06-04 | 9:46:12 PM | 2.680 | 0 |
| 2024-06-04 | 8:38:41 PM | 2.680 | 0 |
| 2024-06-04 | 7:27:40 PM | 2.680 | 0 |
| 2024-06-04 | 6:11:46 PM | 2.670 | 0 |
| 2024-06-04 | 4:56:27 PM | 2.720 | 0 |
| 2024-06-04 | 4:17:56 PM | 2.730 | 0 |
| 2024-06-04 | 4:04:37 PM | 2.730 | 0 |
| 2024-06-04 | 3:49:20 PM | 2.750 | 0 |
| 2024-06-04 | 2:39:00 PM | 2.720 | 0 |