| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:40:55 PM | 2.780 | 0 |
| 2024-06-03 | 3:55:36 PM | 2.780 | 0 |
| 2024-06-03 | 3:45:11 PM | 2.780 | 0 |
| 2024-06-03 | 2:33:34 PM | 2.780 | 0 |
| 2024-06-03 | 1:19:25 PM | 2.780 | 0 |
| 2024-06-03 | 12:09:52 PM | 2.760 | 0 |
| 2024-06-03 | 11:12:07 AM | 2.740 | 0 |
| 2024-06-03 | 11:04:41 AM | 2.720 | 0 |
| 2024-06-03 | 9:58:26 AM | 2.710 | 0 |
| 2024-06-03 | 9:25:50 AM | 2.800 | 0 |
| 2024-06-03 | 8:48:12 AM | 2.670 | 0 |