| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:17 PM | 100.180 | 0 |
| 2024-06-06 | 8:34:45 PM | 100.180 | 0 |
| 2024-06-06 | 7:35:13 PM | 100.230 | 0 |
| 2024-06-06 | 6:34:31 PM | 100.230 | 0 |
| 2024-06-06 | 4:34:16 PM | 100.330 | 0 |
| 2024-06-06 | 3:34:50 PM | 100.330 | 0 |
| 2024-06-06 | 2:34:38 PM | 100.330 | 0 |
| 2024-06-06 | 1:34:40 PM | 100.330 | 0 |
| 2024-06-06 | 12:34:42 PM | 100.330 | 0 |
| 2024-06-06 | 11:34:41 AM | 100.330 | 0 |
| 2024-06-06 | 10:34:41 AM | 100.330 | 0 |
| 2024-06-06 | 9:34:39 AM | 100.330 | 0 |
| 2024-06-06 | 8:34:15 AM | 100.230 | 0 |