| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:24 PM | 78.980 | 0 |
| 2024-06-03 | 8:34:13 PM | 78.980 | 0 |
| 2024-06-03 | 7:34:48 PM | 79.130 | 0 |
| 2024-06-03 | 6:34:28 PM | 79.020 | 0 |
| 2024-06-03 | 4:34:24 PM | 79.550 | 0 |
| 2024-06-03 | 3:34:23 PM | 79.890 | 0 |
| 2024-06-03 | 2:34:23 PM | 80.010 | 0 |
| 2024-06-03 | 1:34:27 PM | 80.580 | 0 |
| 2024-06-03 | 12:34:31 PM | 80.580 | 0 |
| 2024-06-03 | 11:34:31 AM | 80.690 | 0 |