| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:17 PM | 77.200 | 0 |
| 2024-06-07 | 8:34:21 PM | 77.200 | 0 |
| 2024-06-07 | 7:35:05 PM | 77.470 | 0 |
| 2024-06-07 | 6:34:21 PM | 77.350 | 0 |
| 2024-06-07 | 4:34:18 PM | 77.180 | 0 |
| 2024-06-07 | 3:34:33 PM | 76.820 | 0 |
| 2024-06-07 | 2:34:20 PM | 76.700 | 0 |
| 2024-06-07 | 1:34:14 PM | 76.580 | 0 |
| 2024-06-07 | 12:34:24 PM | 76.940 | 0 |
| 2024-06-07 | 11:34:16 AM | 76.940 | 0 |
| 2024-06-07 | 10:34:17 AM | 76.940 | 0 |
| 2024-06-07 | 9:34:35 AM | 76.940 | 0 |
| 2024-06-07 | 8:34:10 AM | 77.590 | 0 |