| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:16 PM | 96.700 | 0 |
| 2024-06-06 | 8:34:44 PM | 96.700 | 0 |
| 2024-06-06 | 7:35:11 PM | 96.720 | 0 |
| 2024-06-06 | 6:34:31 PM | 96.710 | 0 |
| 2024-06-06 | 4:34:16 PM | 96.070 | 0 |
| 2024-06-06 | 3:34:50 PM | 96.070 | 0 |
| 2024-06-06 | 2:34:38 PM | 96.070 | 0 |
| 2024-06-06 | 1:34:40 PM | 95.820 | 0 |
| 2024-06-06 | 12:34:41 PM | 95.690 | 0 |
| 2024-06-06 | 11:34:47 AM | 95.690 | 0 |
| 2024-06-06 | 10:34:40 AM | 95.940 | 0 |
| 2024-06-06 | 9:34:39 AM | 96.520 | 0 |
| 2024-06-06 | 8:34:14 AM | 96.580 | 0 |