| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:30:48 PM | 47.040 | 0 |
| 2024-06-10 | 4:01:25 PM | 46.980 | 0 |
| 2024-06-10 | 3:11:23 PM | 47.070 | 0 |
| 2024-06-10 | 2:22:27 PM | 47.210 | 0 |
| 2024-06-10 | 1:22:19 PM | 46.980 | 0 |
| 2024-06-10 | 12:32:39 PM | 46.960 | 0 |
| 2024-06-10 | 11:55:27 AM | 46.850 | 0 |
| 2024-06-10 | 11:34:20 AM | 46.770 | 0 |
| 2024-06-10 | 10:43:11 AM | 46.660 | 0 |
| 2024-06-10 | 9:57:27 AM | 46.800 | 0 |
| 2024-06-10 | 9:32:44 AM | 46.840 | 0 |
| 2024-06-07 | 7:40:32 PM | 47.540 | 0 |
| 2024-06-07 | 6:32:53 PM | 47.510 | 0 |