| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:14:15 PM | 51.640 | 0 |
| 2024-05-14 | 2:22:34 PM | 51.370 | 0 |
| 2024-05-14 | 1:32:33 PM | 51.310 | 0 |
| 2024-05-14 | 12:36:10 PM | 51.060 | 0 |
| 2024-05-14 | 11:41:51 AM | 50.850 | 0 |
| 2024-05-14 | 11:25:25 AM | 50.760 | 0 |
| 2024-05-14 | 10:45:58 AM | 50.650 | 0 |
| 2024-05-14 | 9:47:22 AM | 50.850 | 0 |
| 2024-05-14 | 9:35:35 AM | 50.750 | 0 |
| 2024-05-13 | 7:40:24 PM | 49.930 | 0 |
| 2024-05-13 | 6:39:07 PM | 50.050 | 0 |
| 2024-05-13 | 5:45:29 PM | 49.840 | 0 |
| 2024-05-13 | 4:45:18 PM | 49.690 | 0 |