| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:07:43 PM | 5.490 | 0 |
| 2024-06-07 | 5:02:02 PM | 5.490 | 0 |
| 2024-06-07 | 4:29:11 PM | 5.490 | 0 |
| 2024-06-07 | 3:51:16 PM | 5.490 | 0 |
| 2024-06-07 | 3:11:38 PM | 5.490 | 0 |
| 2024-06-07 | 2:39:48 PM | 5.490 | 0 |
| 2024-06-07 | 1:24:16 PM | 5.490 | 0 |
| 2024-06-07 | 12:21:13 PM | 5.490 | 0 |
| 2024-06-07 | 11:47:57 AM | 5.490 | 0 |
| 2024-06-07 | 11:12:35 AM | 5.490 | 0 |
| 2024-06-07 | 9:56:40 AM | 5.490 | 0 |
| 2024-06-07 | 8:47:06 AM | 5.480 | 0 |
| 2024-06-07 | 8:08:55 AM | 5.480 | 0 |