| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 20:37:46 | 5.470 | 0 |
| 16/05/2024 | 19:23:43 | 5.470 | 0 |
| 16/05/2024 | 18:08:46 | 5.470 | 0 |
| 16/05/2024 | 16:53:03 | 5.470 | 0 |
| 16/05/2024 | 15:50:40 | 5.470 | 0 |
| 16/05/2024 | 14:41:25 | 5.470 | 0 |
| 16/05/2024 | 13:25:22 | 5.470 | 0 |
| 16/05/2024 | 12:10:54 | 5.470 | 0 |
| 16/05/2024 | 11:23:33 | 5.470 | 0 |
| 16/05/2024 | 11:07:52 | 5.470 | 0 |
| 16/05/2024 | 09:52:54 | 5.470 | 0 |
| 16/05/2024 | 08:58:43 | 5.470 | 0 |
| 15/05/2024 | 21:40:30 | 5.470 | 0 |