| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:07:57 PM | 5.450 | 0 |
| 2024-05-31 | 11:26:50 AM | 5.440 | 0 |
| 2024-05-31 | 10:59:26 AM | 5.460 | 0 |
| 2024-05-31 | 9:49:45 AM | 5.440 | 0 |
| 2024-05-31 | 9:37:31 AM | 5.450 | 0 |
| 2024-05-31 | 8:57:03 AM | 5.450 | 0 |
| 2024-05-31 | 8:52:57 AM | 5.450 | 0 |
| 2024-05-30 | 9:46:33 PM | 5.450 | 0 |
| 2024-05-30 | 8:26:31 PM | 5.460 | 0 |
| 2024-05-30 | 7:11:19 PM | 5.470 | 0 |
| 2024-05-30 | 6:02:45 PM | 5.470 | 0 |
| 2024-05-30 | 4:51:40 PM | 5.480 | 0 |
| 2024-05-30 | 3:41:59 PM | 5.430 | 0 |