| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:49:04 PM | 5.360 | 0 |
| 2024-05-29 | 5:43:57 PM | 5.350 | 0 |
| 2024-05-29 | 4:37:24 PM | 5.420 | 0 |
| 2024-05-29 | 3:34:53 PM | 5.400 | 0 |
| 2024-05-29 | 2:23:01 PM | 5.400 | 0 |
| 2024-05-29 | 1:17:27 PM | 5.460 | 0 |
| 2024-05-29 | 12:31:07 PM | 5.470 | 0 |
| 2024-05-29 | 12:14:31 PM | 5.460 | 0 |
| 2024-05-29 | 11:55:43 AM | 5.420 | 0 |
| 2024-05-29 | 11:07:33 AM | 5.370 | 0 |