| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:22 PM | 103.090 | 0 |
| 2024-05-23 | 8:34:23 PM | 103.110 | 0 |
| 2024-05-23 | 7:35:24 PM | 103.140 | 0 |
| 2024-05-23 | 6:34:47 PM | 103.140 | 0 |
| 2024-05-23 | 4:34:45 PM | 103.180 | 0 |
| 2024-05-23 | 3:34:36 PM | 103.040 | 0 |
| 2024-05-23 | 2:34:46 PM | 103.020 | 0 |
| 2024-05-23 | 1:34:25 PM | 102.950 | 0 |
| 2024-05-23 | 12:34:42 PM | 102.980 | 0 |
| 2024-05-23 | 11:34:43 AM | 102.970 | 0 |
| 2024-05-23 | 10:34:44 AM | 103.010 | 0 |
| 2024-05-23 | 9:34:47 AM | 102.940 | 0 |
| 2024-05-23 | 8:34:11 AM | 102.900 | 0 |