| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:34:43 PM | 102.580 | 0 |
| 2024-05-21 | 3:34:22 PM | 102.540 | 0 |
| 2024-05-21 | 2:34:39 PM | 102.600 | 0 |
| 2024-05-21 | 1:34:22 PM | 102.600 | 0 |
| 2024-05-21 | 12:34:25 PM | 102.600 | 0 |
| 2024-05-21 | 11:34:42 AM | 102.620 | 0 |
| 2024-05-21 | 10:34:25 AM | 102.560 | 0 |
| 2024-05-21 | 9:34:45 AM | 102.690 | 0 |
| 2024-05-21 | 8:34:09 AM | 102.630 | 0 |
| 2024-05-20 | 9:34:20 PM | 102.650 | 0 |
| 2024-05-20 | 8:34:26 PM | 102.650 | 0 |
| 2024-05-20 | 7:35:27 PM | 102.670 | 0 |
| 2024-05-20 | 6:34:36 PM | 102.680 | 0 |