| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:42 PM | 103.860 | 0 |
| 2024-06-05 | 8:34:29 PM | 103.860 | 0 |
| 2024-06-05 | 7:35:11 PM | 103.880 | 0 |
| 2024-06-05 | 6:34:29 PM | 103.880 | 0 |
| 2024-06-05 | 4:34:48 PM | 103.890 | 0 |
| 2024-06-05 | 3:34:29 PM | 103.840 | 0 |
| 2024-06-05 | 2:34:54 PM | 103.810 | 0 |
| 2024-06-05 | 1:34:15 PM | 103.780 | 0 |
| 2024-06-05 | 12:34:43 PM | 103.830 | 0 |
| 2024-06-05 | 11:34:43 AM | 103.810 | 0 |
| 2024-06-05 | 10:34:29 AM | 103.760 | 0 |
| 2024-06-05 | 9:34:53 AM | 103.750 | 0 |
| 2024-06-05 | 8:34:13 AM | 103.710 | 0 |