| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:34:46 PM | 102.640 | 0 |
| 2024-05-23 | 1:34:25 PM | 102.450 | 0 |
| 2024-05-23 | 12:34:42 PM | 102.530 | 0 |
| 2024-05-23 | 11:34:43 AM | 102.510 | 0 |
| 2024-05-23 | 10:34:44 AM | 102.630 | 0 |
| 2024-05-23 | 9:34:47 AM | 102.420 | 0 |
| 2024-05-23 | 8:34:11 AM | 102.270 | 0 |
| 2024-05-22 | 9:34:19 PM | 102.040 | 0 |
| 2024-05-22 | 8:34:47 PM | 102.040 | 0 |
| 2024-05-22 | 7:35:23 PM | 102.120 | 0 |
| 2024-05-22 | 6:34:26 PM | 102.240 | 0 |
| 2024-05-22 | 4:34:43 PM | 102.350 | 0 |
| 2024-05-22 | 3:34:15 PM | 102.390 | 0 |