| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:17 PM | 102.110 | 0 |
| 2024-06-03 | 8:34:21 PM | 102.110 | 0 |
| 2024-06-03 | 7:35:04 PM | 102.140 | 0 |
| 2024-06-03 | 6:34:49 PM | 102.140 | 0 |
| 2024-06-03 | 4:34:22 PM | 102.330 | 0 |
| 2024-06-03 | 3:34:45 PM | 102.380 | 0 |
| 2024-06-03 | 2:34:44 PM | 102.280 | 0 |
| 2024-06-03 | 1:34:45 PM | 102.250 | 0 |
| 2024-06-03 | 11:34:41 AM | 102.240 | 0 |
| 2024-06-03 | 10:34:27 AM | 102.240 | 0 |
| 2024-06-03 | 9:34:46 AM | 102.340 | 0 |
| 2024-06-03 | 8:34:10 AM | 102.320 | 0 |
| 2024-05-31 | 9:34:16 PM | 102.120 | 0 |