| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:34:40 AM | 101.140 | 0 |
| 2024-05-27 | 9:34:44 AM | 101.260 | 0 |
| 2024-05-27 | 8:34:17 AM | 101.020 | 0 |
| 2024-05-24 | 9:34:33 PM | 100.940 | 0 |
| 2024-05-24 | 8:34:41 PM | 100.940 | 0 |
| 2024-05-24 | 7:35:16 PM | 100.980 | 0 |
| 2024-05-24 | 6:34:45 PM | 100.970 | 0 |
| 2024-05-24 | 4:34:44 PM | 100.950 | 0 |
| 2024-05-24 | 3:34:47 PM | 100.900 | 0 |
| 2024-05-24 | 2:34:23 PM | 101.050 | 0 |
| 2024-05-24 | 1:34:44 PM | 100.910 | 0 |
| 2024-05-24 | 12:34:41 PM | 100.890 | 0 |
| 2024-05-24 | 11:34:44 AM | 100.870 | 0 |