| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:32 PM | 101.180 | 0 |
| 2024-05-27 | 8:34:21 PM | 101.220 | 0 |
| 2024-05-27 | 7:35:20 PM | 101.240 | 0 |
| 2024-05-27 | 6:34:40 PM | 101.210 | 0 |
| 2024-05-27 | 4:34:39 PM | 101.270 | 0 |
| 2024-05-27 | 3:34:11 PM | 101.260 | 0 |
| 2024-05-27 | 2:34:40 PM | 101.260 | 0 |
| 2024-05-27 | 1:34:35 PM | 101.260 | 0 |
| 2024-05-27 | 12:34:26 PM | 101.170 | 0 |
| 2024-05-27 | 11:34:47 AM | 101.170 | 0 |
| 2024-05-27 | 10:34:41 AM | 101.170 | 0 |
| 2024-05-27 | 9:34:45 AM | 101.170 | 0 |
| 2024-05-27 | 8:34:17 AM | 100.850 | 0 |