| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:37 PM | 100.790 | 0 |
| 2024-05-24 | 8:34:43 PM | 100.790 | 0 |
| 2024-05-24 | 7:35:15 PM | 100.820 | 0 |
| 2024-05-24 | 6:34:47 PM | 100.820 | 0 |
| 2024-05-24 | 4:34:45 PM | 100.720 | 0 |
| 2024-05-24 | 3:34:48 PM | 100.710 | 0 |
| 2024-05-24 | 2:34:23 PM | 100.710 | 0 |
| 2024-05-24 | 1:34:45 PM | 100.710 | 0 |
| 2024-05-24 | 12:34:41 PM | 100.710 | 0 |
| 2024-05-24 | 11:34:45 AM | 100.710 | 0 |
| 2024-05-24 | 10:34:39 AM | 100.710 | 0 |
| 2024-05-24 | 9:34:43 AM | 100.710 | 0 |
| 2024-05-24 | 8:34:14 AM | 100.820 | 0 |