| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:12:33 PM | 4.940 | 0 |
| 2024-06-03 | 1:09:36 PM | 4.930 | 0 |
| 2024-06-03 | 11:55:12 AM | 4.930 | 0 |
| 2024-06-03 | 11:15:20 AM | 4.910 | 0 |
| 2024-06-03 | 10:50:30 AM | 4.900 | 0 |
| 2024-06-03 | 9:49:07 AM | 4.940 | 0 |
| 2024-06-03 | 9:20:37 AM | 4.950 | 0 |
| 2024-06-03 | 8:50:53 AM | 4.880 | 0 |
| 2024-05-31 | 9:36:32 PM | 5.200 | 0 |
| 2024-05-31 | 8:37:41 PM | 5.200 | 0 |
| 2024-05-31 | 7:22:18 PM | 5.220 | 0 |
| 2024-05-31 | 6:10:55 PM | 5.290 | 0 |
| 2024-05-31 | 5:10:06 PM | 5.270 | 0 |