| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:38:02 PM | 3.400 | 0 |
| 2024-05-17 | 3:36:47 PM | 3.630 | 0 |
| 2024-05-17 | 2:32:40 PM | 3.620 | 0 |
| 2024-05-17 | 1:17:02 PM | 3.690 | 0 |
| 2024-05-17 | 12:01:43 PM | 3.680 | 0 |
| 2024-05-17 | 10:57:39 AM | 3.660 | 0 |
| 2024-05-17 | 9:45:38 AM | 3.610 | 0 |
| 2024-05-17 | 8:46:45 AM | 3.700 | 0 |
| 2024-05-17 | 8:09:48 AM | 3.720 | 0 |