| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:50:51 PM | 19.26 | 1,351 |
| 2024-05-31 | 7:50:51 PM | 19.26 | 206 |
| 2024-05-31 | 7:50:45 PM | 19.25 | 141 |
| 2024-05-31 | 7:50:02 PM | 19.25 | 1,000 |
| 2024-05-31 | 7:49:58 PM | 19.26 | 140 |
| 2024-05-31 | 7:48:27 PM | 19.25 | 142 |
| 2024-05-31 | 7:48:27 PM | 19.25 | 100 |
| 2024-05-31 | 7:48:27 PM | 19.25 | 100 |
| 2024-05-31 | 7:48:27 PM | 19.25 | 300 |
| 2024-05-31 | 7:48:27 PM | 19.25 | 100 |
| 2024-05-31 | 7:48:27 PM | 19.25 | 100 |
| 2024-05-31 | 7:48:27 PM | 19.25 | 100 |
| 2024-05-31 | 7:47:53 PM | 19.24 | 100 |