| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:25:56 PM | 19.19 | 300 |
| 2024-05-17 | 5:25:56 PM | 19.19 | 100 |
| 2024-05-17 | 5:24:58 PM | 19.20 | 105 |
| 2024-05-17 | 5:24:29 PM | 19.20 | 100 |
| 2024-05-17 | 5:24:04 PM | 19.21 | 100 |
| 2024-05-17 | 5:24:04 PM | 19.21 | 100 |
| 2024-05-17 | 5:23:22 PM | 19.20 | 100 |
| 2024-05-17 | 5:22:49 PM | 19.20 | 200 |
| 2024-05-17 | 5:22:30 PM | 19.20 | 100 |
| 2024-05-17 | 5:21:17 PM | 19.20 | 521 |
| 2024-05-17 | 5:20:44 PM | 19.18 | 100 |
| 2024-05-17 | 5:20:44 PM | 19.19 | 100 |