| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:02 AM | 21.750 | 0 |
| 2024-05-30 | 9:45:05 AM | 21.410 | 0 |
| 2024-05-30 | 9:01:57 AM | 21.220 | 0 |
| 2024-05-29 | 9:46:29 PM | 21.450 | 0 |
| 2024-05-29 | 7:45:54 PM | 21.440 | 0 |
| 2024-05-29 | 5:45:57 PM | 21.440 | 0 |
| 2024-05-29 | 3:46:31 PM | 21.320 | 0 |
| 2024-05-29 | 1:45:50 PM | 21.450 | 0 |
| 2024-05-29 | 11:45:06 AM | 21.420 | 0 |
| 2024-05-29 | 9:45:06 AM | 21.430 | 0 |
| 2024-05-29 | 9:01:17 AM | 21.710 | 0 |
| 2024-05-28 | 9:45:47 PM | 21.840 | 0 |
| 2024-05-28 | 7:46:31 PM | 21.870 | 0 |