| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:02 PM | 21.040 | 0 |
| 2024-06-04 | 3:46:08 PM | 21.220 | 0 |
| 2024-06-04 | 1:46:16 PM | 21.230 | 0 |
| 2024-06-04 | 11:46:20 AM | 21.080 | 0 |
| 2024-06-04 | 9:45:42 AM | 21.140 | 0 |
| 2024-06-04 | 9:00:58 AM | 21.240 | 0 |
| 2024-06-03 | 9:46:56 PM | 20.970 | 0 |
| 2024-06-03 | 7:46:51 PM | 21.020 | 0 |
| 2024-06-03 | 5:46:15 PM | 21.200 | 0 |
| 2024-06-03 | 3:46:29 PM | 21.330 | 0 |
| 2024-06-03 | 1:46:40 PM | 21.190 | 0 |
| 2024-06-03 | 11:45:47 AM | 21.130 | 0 |
| 2024-06-03 | 9:46:00 AM | 21.010 | 0 |