| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:59:19 AM | 1.040 | 0 |
| 2024-06-07 | 8:17:10 AM | 0.950 | 0 |
| 2024-06-06 | 9:51:35 PM | 0.900 | 0 |
| 2024-06-06 | 9:18:21 PM | 0.920 | 0 |
| 2024-06-06 | 8:13:57 PM | 0.950 | 0 |
| 2024-06-06 | 7:00:25 PM | 0.950 | 0 |
| 2024-06-06 | 6:00:04 PM | 0.960 | 0 |
| 2024-06-06 | 4:55:01 PM | 0.970 | 0 |
| 2024-06-06 | 3:55:05 PM | 1.000 | 0 |
| 2024-06-06 | 3:38:36 PM | 1.050 | 0 |
| 2024-06-06 | 2:23:19 PM | 1.190 | 0 |
| 2024-06-06 | 1:09:29 PM | 1.190 | 0 |
| 2024-06-06 | 1:00:22 PM | 1.190 | 0 |