| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:29:18 PM | 227.70 | 9 |
| 2024-05-22 | 5:29:18 PM | 227.70 | 203 |
| 2024-05-22 | 5:28:15 PM | 227.70 | 31 |
| 2024-05-22 | 5:28:15 PM | 227.70 | 24 |
| 2024-05-22 | 5:28:10 PM | 227.70 | 9 |
| 2024-05-22 | 5:28:10 PM | 227.70 | 62 |
| 2024-05-22 | 5:27:19 PM | 227.90 | 9 |
| 2024-05-22 | 5:27:03 PM | 227.90 | 12 |
| 2024-05-22 | 5:26:23 PM | 227.90 | 47 |
| 2024-05-22 | 5:24:32 PM | 227.90 | 3 |
| 2024-05-22 | 5:23:51 PM | 228.00 | 20 |
| 2024-05-22 | 5:23:51 PM | 228.00 | 29 |
| 2024-05-22 | 5:23:51 PM | 228.00 | 1 |