| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/05/2024 | 11:20:29 | 53.970 | 0 |
| 30/05/2024 | 10:20:30 | 53.940 | 0 |
| 30/05/2024 | 9:20:19 | 53.770 | 0 |
| 29/05/2024 | 16:20:47 | 54.010 | 0 |
| 29/05/2024 | 15:20:55 | 53.960 | 0 |
| 29/05/2024 | 14:20:30 | 53.820 | 0 |
| 29/05/2024 | 13:20:37 | 53.880 | 0 |
| 29/05/2024 | 12:20:29 | 53.950 | 0 |
| 29/05/2024 | 11:20:29 | 53.850 | 0 |
| 29/05/2024 | 10:20:28 | 54.090 | 0 |
| 29/05/2024 | 9:20:16 | 54.040 | 0 |
| 28/05/2024 | 16:20:46 | 53.980 | 0 |
| 28/05/2024 | 15:20:55 | 54.250 | 0 |