| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:40 PM | 54.430 | 0 |
| 2024-05-28 | 1:20:24 PM | 54.410 | 0 |
| 2024-05-28 | 12:20:33 PM | 54.460 | 0 |
| 2024-05-28 | 11:20:32 AM | 54.660 | 0 |
| 2024-05-28 | 10:20:17 AM | 54.770 | 0 |
| 2024-05-28 | 9:20:14 AM | 54.720 | 0 |
| 2024-05-27 | 4:20:43 PM | 54.940 | 0 |
| 2024-05-27 | 3:20:42 PM | 54.970 | 0 |