| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:20:15 PM | 192.240 | 0 |
| 2024-06-05 | 11:20:22 AM | 191.940 | 0 |
| 2024-06-05 | 10:20:14 AM | 191.820 | 0 |
| 2024-06-05 | 9:20:18 AM | 191.550 | 0 |
| 2024-06-05 | 8:20:12 AM | 191.740 | 0 |
| 2024-06-04 | 9:40:17 PM | 191.050 | 0 |
| 2024-06-04 | 8:20:12 PM | 190.700 | 0 |
| 2024-06-04 | 7:20:17 PM | 190.200 | 0 |
| 2024-06-04 | 6:20:40 PM | 190.450 | 0 |
| 2024-06-04 | 5:20:25 PM | 190.310 | 0 |
| 2024-06-04 | 4:20:46 PM | 190.080 | 0 |
| 2024-06-04 | 3:20:41 PM | 189.510 | 0 |
| 2024-06-04 | 2:20:22 PM | 189.580 | 0 |