| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:20 AM | 191.840 | 0 |
| 2024-05-15 | 8:20:13 AM | 191.970 | 0 |
| 2024-05-14 | 9:40:14 PM | 191.560 | 0 |
| 2024-05-14 | 8:20:20 PM | 191.710 | 0 |
| 2024-05-14 | 7:20:18 PM | 191.490 | 0 |
| 2024-05-14 | 6:20:40 PM | 191.490 | 0 |
| 2024-05-14 | 5:20:30 PM | 191.680 | 0 |
| 2024-05-14 | 4:20:38 PM | 192.130 | 0 |
| 2024-05-14 | 3:20:40 PM | 192.360 | 0 |
| 2024-05-14 | 2:20:27 PM | 192.720 | 0 |
| 2024-05-14 | 1:20:26 PM | 192.710 | 0 |
| 2024-05-14 | 12:20:23 PM | 192.750 | 0 |
| 2024-05-14 | 11:20:30 AM | 192.830 | 0 |