| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:07 PM | 2.680 | - |
| 2024-05-31 | 9:36:01 PM | 2.690 | - |
| 2024-05-31 | 9:35:42 PM | 2.680 | - |
| 2024-05-31 | 9:35:15 PM | 2.690 | - |
| 2024-05-31 | 9:32:30 PM | 2.680 | - |
| 2024-05-31 | 9:32:00 PM | 2.690 | - |
| 2024-05-31 | 9:31:51 PM | 2.680 | - |
| 2024-05-31 | 9:31:33 PM | 2.690 | - |
| 2024-05-31 | 9:22:10 PM | 2.680 | - |
| 2024-05-31 | 8:38:49 PM | 2.690 | - |
| 2024-05-31 | 8:37:51 PM | 2.700 | - |
| 2024-05-31 | 8:35:12 PM | 2.690 | - |
| 2024-05-31 | 8:25:33 PM | 2.700 | - |