| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 27.680 | 0 |
| 2024-06-07 | 8:20:17 PM | 27.680 | 0 |
| 2024-06-07 | 7:20:11 PM | 27.680 | 0 |
| 2024-06-07 | 6:20:39 PM | 27.670 | 0 |
| 2024-06-07 | 5:20:31 PM | 27.670 | 0 |
| 2024-06-07 | 4:20:45 PM | 27.630 | 0 |
| 2024-06-07 | 3:20:45 PM | 27.440 | 0 |
| 2024-06-07 | 2:20:21 PM | 27.280 | 0 |
| 2024-06-07 | 1:20:27 PM | 27.300 | 0 |
| 2024-06-07 | 12:20:32 PM | 27.300 | 0 |
| 2024-06-07 | 11:20:33 AM | 27.300 | 0 |
| 2024-06-07 | 10:20:13 AM | 27.310 | 0 |
| 2024-06-07 | 9:20:11 AM | 27.260 | 0 |