| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:18 PM | 26.810 | 0 |
| 2024-05-16 | 6:20:43 PM | 26.840 | 0 |
| 2024-05-16 | 5:20:23 PM | 26.840 | 0 |
| 2024-05-16 | 4:20:38 PM | 26.810 | 0 |
| 2024-05-16 | 3:20:35 PM | 26.820 | 0 |
| 2024-05-16 | 2:20:23 PM | 26.820 | 0 |
| 2024-05-16 | 1:20:21 PM | 26.830 | 0 |
| 2024-05-16 | 12:20:29 PM | 26.810 | 0 |
| 2024-05-16 | 11:20:23 AM | 26.810 | 0 |
| 2024-05-16 | 10:20:11 AM | 26.840 | 0 |
| 2024-05-16 | 9:20:16 AM | 26.800 | 0 |
| 2024-05-16 | 8:20:12 AM | 26.790 | 0 |
| 2024-05-15 | 9:40:10 PM | 26.810 | 0 |