| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:17 PM | 279.540 | 0 |
| 2024-05-30 | 8:20:19 PM | 280.170 | 0 |
| 2024-05-30 | 7:20:26 PM | 281.160 | 0 |
| 2024-05-30 | 6:20:40 PM | 280.360 | 0 |
| 2024-05-30 | 5:20:35 PM | 279.550 | 0 |
| 2024-05-30 | 4:20:44 PM | 279.720 | 0 |
| 2024-05-30 | 3:20:59 PM | 277.060 | 0 |
| 2024-05-30 | 2:20:38 PM | 277.120 | 0 |
| 2024-05-30 | 1:20:27 PM | 276.160 | 0 |
| 2024-05-30 | 12:20:20 PM | 275.630 | 0 |
| 2024-05-30 | 11:20:32 AM | 275.520 | 0 |
| 2024-05-30 | 10:20:27 AM | 275.070 | 0 |
| 2024-05-30 | 9:20:20 AM | 273.380 | 0 |