| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:57:38 AM | 91.150 | 0 |
| 2024-05-24 | 11:10:08 AM | 91.300 | 0 |
| 2024-05-24 | 10:23:02 AM | 91.180 | 0 |
| 2024-05-24 | 9:28:22 AM | 90.820 | 0 |
| 2024-05-23 | 7:30:36 PM | 90.960 | 0 |
| 2024-05-23 | 7:13:06 PM | 91.020 | 0 |
| 2024-05-23 | 6:16:22 PM | 91.080 | 0 |
| 2024-05-23 | 5:22:44 PM | 91.090 | 0 |
| 2024-05-23 | 4:32:20 PM | 91.180 | 0 |
| 2024-05-23 | 3:55:44 PM | 91.120 | 0 |
| 2024-05-23 | 3:47:51 PM | 91.250 | 0 |
| 2024-05-23 | 3:31:58 PM | 91.360 | 0 |
| 2024-05-23 | 2:53:52 PM | 91.520 | 0 |