| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:49:41 PM | 90.930 | 0 |
| 2024-06-04 | 12:50:49 PM | 90.760 | 0 |
| 2024-06-04 | 11:54:46 AM | 90.690 | 0 |
| 2024-06-04 | 11:07:33 AM | 90.710 | 0 |
| 2024-06-04 | 10:21:24 AM | 91.020 | 0 |
| 2024-06-04 | 9:28:21 AM | 91.150 | 0 |
| 2024-06-03 | 7:34:44 PM | 91.760 | 0 |
| 2024-06-03 | 7:23:13 PM | 91.710 | 0 |
| 2024-06-03 | 6:28:18 PM | 91.720 | 0 |
| 2024-06-03 | 4:36:25 PM | 91.920 | 0 |
| 2024-06-03 | 4:28:18 PM | 91.950 | 0 |
| 2024-06-03 | 3:46:56 PM | 92.200 | 0 |
| 2024-06-03 | 3:37:46 PM | 92.200 | 0 |