| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:24:09 PM | 87.270 | - |
| 2024-05-27 | 5:23:23 PM | 87.280 | - |
| 2024-05-27 | 5:22:25 PM | 87.270 | - |
| 2024-05-27 | 5:21:27 PM | 87.280 | - |
| 2024-05-27 | 5:21:11 PM | 87.270 | - |
| 2024-05-27 | 5:20:41 PM | 87.280 | - |
| 2024-05-27 | 5:20:24 PM | 87.270 | - |
| 2024-05-27 | 5:20:09 PM | 87.280 | - |
| 2024-05-27 | 5:19:38 PM | 87.270 | - |
| 2024-05-27 | 5:19:23 PM | 87.280 | - |
| 2024-05-27 | 5:19:01 PM | 87.270 | - |
| 2024-05-27 | 5:14:05 PM | 87.280 | - |
| 2024-05-27 | 5:13:23 PM | 87.270 | - |