| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:40:00 AM | 100.890 | 0 |
| 2024-05-16 | 9:40:05 AM | 100.890 | 0 |
| 2024-05-16 | 9:00:04 AM | 100.890 | 0 |
| 2024-05-15 | 9:40:08 PM | 100.890 | 0 |
| 2024-05-15 | 7:40:03 PM | 100.890 | 0 |
| 2024-05-15 | 5:40:01 PM | 100.890 | 0 |
| 2024-05-15 | 3:40:16 PM | 100.890 | 0 |
| 2024-05-15 | 1:40:15 PM | 100.890 | 0 |
| 2024-05-15 | 11:40:13 AM | 100.890 | 0 |
| 2024-05-15 | 9:40:16 AM | 100.890 | 0 |
| 2024-05-15 | 9:00:04 AM | 100.890 | 0 |
| 2024-05-14 | 9:40:01 PM | 100.890 | 0 |
| 2024-05-14 | 7:40:04 PM | 100.890 | 0 |