| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:40:05 PM | 100.810 | 0 |
| 2024-06-04 | 3:40:13 PM | 100.810 | 0 |
| 2024-06-04 | 1:40:18 PM | 100.810 | 0 |
| 2024-06-04 | 11:40:13 AM | 100.810 | 0 |
| 2024-06-04 | 9:40:06 AM | 100.820 | 0 |
| 2024-06-04 | 9:00:05 AM | 100.820 | 0 |
| 2024-06-03 | 9:40:03 PM | 100.820 | 0 |
| 2024-06-03 | 7:40:08 PM | 100.820 | 0 |
| 2024-06-03 | 5:40:10 PM | 100.820 | 0 |
| 2024-06-03 | 3:40:12 PM | 100.820 | 0 |
| 2024-06-03 | 1:40:13 PM | 100.820 | 0 |
| 2024-06-03 | 11:40:10 AM | 100.820 | 0 |
| 2024-06-03 | 9:40:05 AM | 100.820 | 0 |